일자	종가	등락	등락률(%)	거래량
05/14	5,900	50	0.85%	10,175
05/13	5,850	10	0.17%	21,932
05/12	5,840	90	1.57%	65,243
05/09	5,750	320	5.89%	114,901
05/08	5,430	20	0.37%	3,742
05/07	5,410	50	-0.92%	5,078
05/02	5,460	90	-1.62%	9,085
04/30	5,550	50	-0.89%	4,133
04/29	5,600	50	0.90%	10,665
04/28	5,550	20	-0.36%	4,685