일자	종가	등락	등락률(%)	거래량
05/14	1,939	2	-0.10%	5,357
05/13	1,941	1	-0.05%	10,915
05/12	1,942	11	0.57%	4,028
05/09	1,931	6	-0.31%	10,226
05/08	1,937	0	0.00%	4,949
05/07	1,937	2	-0.10%	8,447
05/02	1,939	11	0.57%	13,863
04/30	1,928	7	0.36%	15,299
04/29	1,921	7	-0.36%	6,282
04/28	1,928	12	0.63%	29,765