일자	종가	등락	등락률(%)	거래량
05/14	8,090	10	0.12%	27,538
05/13	8,080	10	0.12%	30,821
05/12	8,070	60	0.75%	19,762
05/09	8,010	20	-0.25%	25,568
05/08	8,030	20	0.25%	30,843
05/07	8,010	10	0.12%	32,921
05/02	8,000	60	0.76%	24,304
04/30	7,940	50	-0.63%	33,052
04/29	7,990	30	0.38%	18,953
04/28	7,960	10	0.13%	25,164