일자	종가	등락	등락률(%)	거래량
05/14	6,990	120	1.75%	77,919
05/13	6,870	20	0.29%	46,165
05/12	6,850	30	0.44%	70,951
05/09	6,820	50	-0.73%	66,040
05/08	6,870	30	0.44%	55,607
05/07	6,840	50	-0.73%	63,514
05/02	6,890	50	0.73%	49,428
04/30	6,840	0	0.00%	60,514
04/29	6,840	60	0.88%	56,612
04/28	6,780	20	0.30%	85,247