일자	종가	등락	등락률(%)	거래량
05/14	26,050	800	-2.98%	75,023
05/13	26,850	2000	8.05%	124,458
05/12	24,850	950	-3.68%	122,313
05/09	25,800	1100	-4.09%	104,257
05/08	26,900	2600	10.70%	219,790
05/07	24,300	200	-0.82%	39,684
05/02	24,500	50	0.20%	77,459
04/30	24,450	500	-2.00%	87,719
04/29	24,950	1850	8.01%	238,522
04/28	23,100	50	-0.22%	197,103