일자	종가	등락	등락률(%)	거래량
05/14	1,528	15	-0.97%	7,310
05/13	1,543	22	1.45%	14,429
05/12	1,521	23	-1.49%	8,580
05/09	1,544	12	-0.77%	5,914
05/08	1,556	21	1.37%	5,755
05/07	1,535	31	2.06%	43,083
05/02	1,504	17	-1.12%	10,277
04/30	1,521	4	-0.26%	6,344
04/29	1,525	14	-0.91%	13,097
04/28	1,539	27	1.79%	10,200