일자	종가	등락	등락률(%)	거래량
05/14	8,210	0	0.00%	578,652
05/13	8,210	360	4.59%	1,216,420
05/12	7,850	920	13.28%	1,845,039
05/09	6,930	20	0.29%	546,577
05/08	6,910	200	2.98%	427,502
05/07	6,710	270	4.19%	223,215
05/02	6,440	300	-4.45%	245,724
04/30	6,740	220	3.37%	460,101
04/29	6,520	280	4.49%	177,227
04/28	6,240	170	-2.65%	210,946