일자	종가	등락	등락률(%)	거래량
05/14	2,965	20	0.68%	133,284
05/13	2,945	20	0.68%	91,174
05/12	2,925	80	2.81%	164,618
05/09	2,845	10	-0.35%	68,005
05/08	2,855	10	-0.35%	144,598
05/07	2,865	5	0.17%	52,811
05/02	2,860	5	0.18%	106,234
04/30	2,855	20	-0.70%	85,617
04/29	2,875	5	-0.17%	77,814
04/28	2,880	15	-0.52%	87,813