일자	종가	등락	등락률(%)	거래량
05/14	994	4	-0.40%	67,597
05/13	998	7	0.71%	54,425
05/12	991	2	-0.20%	83,712
05/09	993	4	-0.40%	74,531
05/08	997	2	0.20%	71,725
05/07	995	0	0.00%	58,462
05/02	995	18	-1.78%	91,480
04/30	1,013	16	1.60%	259,852
04/29	997	7	0.71%	73,472
04/28	990	14	-1.39%	143,241