일자	종가	등락	등락률(%)	거래량
05/14	6,410	0	0.00%	25,119
05/13	6,410	50	0.79%	82,745
05/12	6,360	70	-1.09%	31,112
05/09	6,430	0	0.00%	38,338
05/08	6,430	170	2.72%	55,924
05/07	6,260	60	0.97%	53,363
05/02	6,200	50	0.81%	17,084
04/30	6,150	130	-2.07%	39,804
04/29	6,280	10	0.16%	6,798
04/28	6,270	60	-0.95%	22,027