일자	종가	등락	등락률(%)	거래량
05/14	1,390	24	-1.70%	22,518
05/13	1,414	13	-0.91%	15,274
05/12	1,427	4	0.28%	31,194
05/09	1,423	5	-0.35%	10,261
05/08	1,428	8	-0.56%	30,781
05/07	1,436	3	-0.21%	7,875
05/02	1,439	9	-0.62%	18,802
04/30	1,448	14	-0.96%	23,189
04/29	1,462	2	-0.14%	27,027
04/28	1,464	17	-1.15%	18,361