일자	종가	등락	등락률(%)	거래량
05/14	1,071	3	0.28%	27,120
05/13	1,068	2	0.19%	38,777
05/12	1,066	6	0.57%	80,134
05/09	1,060	1	-0.09%	53,041
05/08	1,061	18	1.73%	53,346
05/07	1,043	3	0.29%	74,711
05/02	1,040	16	1.56%	89,668
04/30	1,024	23	2.30%	126,296
04/29	1,001	24	2.46%	74,324
04/28	977	3	-0.31%	31,384