일자	종가	등락	등락률(%)	거래량
05/14	4,975	40	0.81%	304,383
05/13	4,935	225	-4.36%	4,667,849
05/12	5,160	270	5.52%	228,150
05/09	4,890	85	-1.71%	33,370
05/08	4,975	65	1.32%	41,723
05/07	4,910	25	-0.51%	55,904
05/02	4,935	85	1.75%	62,826
04/30	4,850	5	-0.10%	56,408
04/29	4,855	60	1.25%	66,230
04/28	4,795	85	-1.74%	116,108