일자	종가	등락	등락률(%)	거래량
05/14	46,900	1200	2.63%	27,209
05/13	45,700	250	0.55%	37,842
05/12	45,450	1450	3.30%	35,951
05/09	44,000	200	0.46%	36,394
05/08	43,800	1100	2.58%	48,121
05/07	42,700	550	1.30%	35,940
05/02	42,150	1150	2.80%	32,774
04/30	41,000	1000	-2.38%	26,924
04/29	42,000	50	0.12%	19,016
04/28	41,950	1850	-4.22%	67,540