일자	종가	등락	등락률(%)	거래량
05/09	24,350	700	-2.79%	120,052
05/08	25,050	400	-1.57%	114,264
05/07	25,450	400	1.60%	75,947
05/02	25,050	250	-0.99%	53,663
04/30	25,300	350	-1.36%	102,216
04/29	25,650	1000	4.06%	173,278
04/28	24,650	150	-0.60%	60,358
04/25	24,800	350	1.43%	51,398
04/24	24,450	150	-0.61%	57,184
04/23	24,600	1100	4.68%	71,916