일자	종가	등락	등락률(%)	거래량
05/14	4,375	175	-3.85%	5,936
05/13	4,550	0	0.00%	2,000
05/12	4,550	5	-0.11%	4,115
05/09	4,555	105	2.36%	2,291
05/08	4,450	40	-0.89%	1,470
05/07	4,490	45	-0.99%	3,051
05/02	4,535	140	3.19%	4,345
04/30	4,395	5	-0.11%	8,537
04/29	4,400	185	4.39%	2,329
04/28	4,215	195	-4.42%	8,628