일자	종가	등락	등락률(%)	거래량
05/14	9,150	120	1.33%	18,126
05/13	9,030	50	-0.55%	10,218
05/12	9,080	140	1.57%	19,006
05/09	8,940	20	0.22%	10,112
05/08	8,920	50	-0.56%	14,934
05/07	8,970	50	0.56%	19,803
05/02	8,920	30	0.34%	13,102
04/30	8,890	250	-2.74%	32,810
04/29	9,140	130	1.44%	37,696
04/28	9,010	250	2.85%	36,949