일자	종가	등락	등락률(%)	거래량
05/14	9,700	80	0.83%	18,013
05/13	9,620	10	0.10%	13,316
05/12	9,610	0	0.00%	11,884
05/09	9,610	100	1.05%	18,943
05/08	9,510	110	1.17%	30,455
05/07	9,400	50	0.53%	8,508
05/02	9,350	180	1.96%	17,803
04/30	9,170	10	-0.11%	51,536
04/29	9,180	40	0.44%	18,711
04/28	9,140	190	2.12%	32,760