일자	종가	등락	등락률(%)	거래량
05/09	21,600	2160	11.11%	185,124
05/08	19,440	120	0.62%	74,080
05/07	19,320	10	0.05%	62,087
05/02	19,310	690	-3.45%	148,886
04/30	20,000	600	-2.91%	77,334
04/29	20,600	1110	5.70%	161,780
04/28	19,490	1260	-6.07%	214,004
04/25	20,750	1050	-4.82%	99,929
04/24	21,800	600	-2.68%	208,975
04/23	22,400	1400	-5.88%	176,075