일자	종가	등락	등락률(%)	거래량
05/14	2,640	15	0.57%	38,318
05/13	2,625	45	1.74%	45,174
05/12	2,580	50	1.98%	36,064
05/09	2,530	30	-1.17%	16,795
05/08	2,560	65	2.61%	24,801
05/07	2,495	10	-0.40%	24,334
05/02	2,505	10	-0.40%	38,904
04/30	2,515	70	-2.71%	25,071
04/29	2,585	5	-0.19%	31,262
04/28	2,590	10	-0.38%	47,278