일자	종가	등락	등락률(%)	거래량
05/14	234,500	1000	-0.42%	18,413
05/13	235,500	4000	1.73%	24,698
05/12	231,500	1000	0.43%	20,344
05/09	230,500	8000	3.60%	35,991
05/08	222,500	20000	9.88%	58,493
05/07	202,500	500	0.25%	11,173
05/02	202,000	1000	-0.49%	11,806
04/30	203,000	4000	-1.93%	28,177
04/29	207,000	1500	-0.72%	11,856
04/28	208,500	7500	-3.47%	18,130