일자	종가	등락	등락률(%)	거래량
05/14	7,890	60	0.77%	7,251
05/13	7,830	60	0.77%	18,239
05/12	7,770	30	0.39%	11,206
05/09	7,740	10	-0.13%	14,463
05/08	7,750	30	-0.39%	14,830
05/07	7,780	180	2.37%	13,201
05/02	7,600	20	-0.26%	10,979
04/30	7,620	20	0.26%	12,276
04/29	7,600	30	0.40%	10,502
04/28	7,570	10	0.13%	15,993