일자	종가	등락	등락률(%)	거래량
05/13	611	1	0.16%	38,385
05/12	610	9	1.50%	36,875
05/09	601	3	-0.50%	13,214
05/08	604	3	-0.49%	23,927
05/07	607	15	2.53%	70,756
05/02	592	0	0.00%	10,041
04/30	592	14	2.42%	34,188
04/29	578	5	-0.86%	54,438
04/28	583	11	1.92%	28,901
04/25	572	6	1.06%	99,590