일자	종가	등락	등락률(%)	거래량
05/13	62,400	800	1.30%	51,264
05/12	61,600	3200	-4.94%	134,380
05/09	64,800	12300	-15.95%	377,580
05/08	77,100	5000	6.93%	138,055
05/07	72,100	400	-0.55%	52,122
05/02	72,500	500	-0.68%	18,978
04/30	73,000	1600	-2.14%	25,599
04/29	74,600	1300	1.77%	33,741
04/28	73,300	700	-0.95%	52,613
04/25	74,000	500	-0.67%	30,931