일자	종가	등락	등락률(%)	거래량
05/13	48,550	250	-0.51%	9,431
05/12	48,800	0	0.00%	14,081
05/09	48,800	800	1.67%	10,299
05/08	48,000	0	0.00%	5,082
05/07	48,000	150	-0.31%	4,963
05/02	48,150	300	0.63%	2,201
04/30	47,850	250	-0.52%	6,210
04/29	48,100	550	1.16%	8,667
04/28	47,550	200	-0.42%	4,644
04/25	47,750	700	1.49%	12,508