일자	종가	등락	등락률(%)	거래량
05/14	1,227	4	-0.32%	34,012
05/13	1,231	9	-0.73%	61,166
05/12	1,240	2	-0.16%	39,242
05/09	1,242	29	-2.28%	34,905
05/08	1,271	12	-0.94%	14,626
05/07	1,283	3	-0.23%	9,002
05/02	1,286	7	0.55%	15,365
04/30	1,279	1	-0.08%	26,582
04/29	1,280	21	1.67%	21,337
04/28	1,259	11	-0.87%	35,698