일자	종가	등락	등락률(%)	거래량
05/14	8,420	170	2.06%	12,906
05/13	8,250	40	-0.48%	10,045
05/12	8,290	390	4.94%	15,072
05/09	7,900	30	-0.38%	15,676
05/08	7,930	270	-3.29%	46,986
05/07	8,200	80	-0.97%	10,204
05/02	8,280	30	0.36%	7,535
04/30	8,250	160	-1.90%	14,604
04/29	8,410	60	-0.71%	8,084
04/28	8,470	240	-2.76%	26,383