일자	종가	등락	등락률(%)	거래량
05/14	7,300	90	1.25%	112,095
05/13	7,210	60	-0.83%	188,114
05/12	7,270	170	2.39%	129,193
05/09	7,100	150	-2.07%	216,293
05/08	7,250	80	1.12%	219,939
05/07	7,170	20	0.28%	78,400
05/02	7,150	100	1.42%	228,071
04/30	7,050	90	-1.26%	196,301
04/29	7,140	30	-0.42%	133,515
04/28	7,170	130	-1.78%	151,407