일자	종가	등락	등락률(%)	거래량
05/13	5,100	10	-0.20%	34,423
05/12	5,110	40	0.79%	39,945
05/09	5,070	50	-0.98%	47,322
05/08	5,120	60	1.19%	62,910
05/07	5,060	70	1.40%	49,759
05/02	4,990	5	-0.10%	62,167
04/30	4,995	105	-2.06%	95,724
04/29	5,100	420	-7.61%	361,961
04/28	5,520	570	11.52%	821,560
04/25	4,950	45	0.92%	68,141