일자	종가	등락	등락률(%)	거래량
05/14	7,150	10	0.14%	1,825
05/13	7,140	0	0.00%	940
05/12	7,140	10	0.14%	1,965
05/09	7,130	70	0.99%	808
05/08	7,060	80	1.15%	2,009
05/07	6,980	120	-1.69%	2,580
05/02	7,100	20	-0.28%	3,598
04/30	7,120	80	1.14%	1,138
04/29	7,040	0	0.00%	1,806
04/28	7,040	90	-1.26%	1,773