일자	종가	등락	등락률(%)	거래량
05/14	5,230	10	-0.19%	9,592
05/13	5,240	0	0.00%	2,933
05/12	5,240	70	-1.32%	2,680
05/09	5,310	70	1.34%	5,171
05/08	5,240	20	-0.38%	2,690
05/07	5,260	0	0.00%	4,939
05/02	5,260	0	0.00%	3,786
04/30	5,260	20	-0.38%	2,383
04/29	5,280	10	0.19%	4,087
04/28	5,270	10	-0.19%	7,166