일자	종가	등락	등락률(%)	거래량
05/14	3,665	10	-0.27%	17,727
05/13	3,675	30	0.82%	18,883
05/12	3,645	85	2.39%	23,569
05/09	3,560	40	1.14%	18,359
05/08	3,520	60	-1.68%	12,734
05/07	3,580	20	-0.56%	57,801
05/02	3,600	125	3.60%	45,800
04/30	3,475	65	-1.84%	9,705
04/29	3,540	15	-0.42%	10,723
04/28	3,555	100	2.89%	44,713