일자	종가	등락	등락률(%)	거래량
05/14	4,965	25	-0.50%	26,553
05/13	4,990	30	0.60%	29,063
05/12	4,960	85	1.74%	22,356
05/09	4,875	55	-1.12%	40,952
05/08	4,930	10	0.20%	21,975
05/07	4,920	0	0.00%	8,834
05/02	4,920	110	-2.19%	18,878
04/30	5,030	170	-3.27%	31,789
04/29	5,200	20	-0.38%	16,464
04/28	5,220	20	0.38%	30,570