일자	종가	등락	등락률(%)	거래량
05/14	38,400	1350	3.64%	337,832
05/13	37,050	3200	9.45%	1,210,411
05/12	33,850	350	1.04%	74,418
05/09	33,500	1300	-3.74%	148,415
05/08	34,800	1150	3.42%	142,319
05/07	33,650	2300	7.34%	155,747
05/02	31,350	150	-0.48%	45,292
04/30	31,500	700	-2.17%	64,189
04/29	32,200	550	1.74%	47,623
04/28	31,650	2250	-6.64%	127,198