일자	종가	등락	등락률(%)	거래량
05/14	32,150	1350	4.38%	170,681
05/13	30,800	50	0.16%	157,629
05/12	30,750	2350	8.27%	172,537
05/09	28,400	200	0.71%	72,887
05/08	28,200	500	-1.74%	127,197
05/07	28,700	100	0.35%	83,695
05/02	28,600	800	2.88%	186,656
04/30	27,800	500	-1.77%	86,795
04/29	28,300	250	0.89%	78,033
04/28	28,050	500	-1.75%	98,482