일자	종가	등락	등락률(%)	거래량
05/13	47,700	1550	3.36%	26,515
05/12	46,150	850	-1.81%	16,398
05/09	47,000	150	-0.32%	14,234
05/08	47,150	900	1.95%	19,004
05/07	46,250	950	-2.01%	23,225
05/02	47,200	950	-1.97%	15,397
04/30	48,150	300	0.63%	41,584
04/29	47,850	2550	5.63%	40,236
04/28	45,300	200	-0.44%	7,665
04/25	45,500	200	0.44%	9,035