일자	종가	등락	등락률(%)	거래량
05/09	8,010	100	-1.23%	36,955
05/08	8,110	160	2.01%	33,283
05/07	7,950	50	0.63%	30,401
05/02	7,900	70	-0.88%	37,300
04/30	7,970	290	-3.51%	40,573
04/29	8,260	0	0.00%	29,051
04/28	8,260	220	-2.59%	74,578
04/25	8,480	80	0.95%	69,523
04/24	8,400	30	-0.36%	61,661
04/23	8,430	270	3.31%	62,611