일자	종가	등락	등락률(%)	거래량
05/14	3,800	260	7.34%	50,172
05/13	3,540	5	-0.14%	4,456
05/12	3,545	70	2.01%	15,197
05/09	3,475	20	-0.57%	3,371
05/08	3,495	65	1.90%	7,418
05/07	3,430	5	0.15%	8,204
05/02	3,425	15	-0.44%	4,064
04/30	3,440	25	0.73%	11,915
04/29	3,415	60	1.79%	4,024
04/28	3,355	25	0.75%	4,218