일자	종가	등락	등락률(%)	거래량
05/14	4,830	100	-2.03%	77,127
05/13	4,930	35	-0.70%	120,920
05/12	4,965	245	-4.70%	76,730
05/09	5,210	210	4.20%	146,729
05/08	5,000	60	-1.19%	36,678
05/07	5,060	30	-0.59%	62,809
05/02	5,090	30	-0.59%	50,443
04/30	5,120	270	-5.01%	74,467
04/29	5,390	600	12.53%	256,546
04/28	4,790	0	0.00%	72,441