일자	종가	등락	등락률(%)	거래량
05/14	1,920	4	-0.21%	67,407
05/13	1,924	4	0.21%	33,272
05/12	1,920	57	-2.88%	157,399
05/09	1,977	3	-0.15%	85,123
05/08	1,980	20	-1.00%	110,348
05/07	2,000	50	-2.44%	194,662
05/02	2,050	40	-1.91%	132,397
04/30	2,090	125	-5.64%	214,085
04/29	2,215	0	0.00%	300,571
04/28	2,215	170	8.31%	1,551,428