일자	종가	등락	등락률(%)	거래량
05/13	10,850	190	1.78%	47,175
05/12	10,660	480	4.72%	42,732
05/09	10,180	210	-2.02%	51,868
05/08	10,390	130	1.27%	126,143
05/07	10,260	420	-3.93%	93,581
05/02	10,680	60	0.56%	28,598
04/30	10,620	430	-3.89%	29,885
04/29	11,050	110	1.01%	39,213
04/28	10,940	350	-3.10%	40,134
04/25	11,290	110	-0.96%	30,287