일자	종가	등락	등락률(%)	거래량
05/14	1,054	10	0.96%	69,323
05/13	1,044	14	-1.32%	111,631
05/12	1,058	1	-0.09%	86,375
05/09	1,059	15	-1.40%	72,710
05/08	1,074	14	1.32%	50,493
05/07	1,060	11	1.05%	75,430
05/02	1,049	11	1.06%	72,108
04/30	1,038	15	-1.42%	100,756
04/29	1,053	22	-2.05%	95,828
04/28	1,075	6	0.56%	158,042