일자	종가	등락	등락률(%)	거래량
05/09	2,240	40	-1.75%	311,773
05/08	2,280	50	2.24%	624,849
05/07	2,230	125	5.94%	1,060,469
05/02	2,105	65	3.19%	511,285
04/30	2,040	0	0.00%	204,848
04/29	2,040	30	1.49%	386,249
04/28	2,010	5	0.25%	321,708
04/25	2,005	35	-1.72%	520,792
04/24	2,040	128	6.69%	3,200,408
04/23	1,912	31	1.65%	164,697