일자	종가	등락	등락률(%)	거래량
05/13	11,310	40	-0.35%	49,546
05/12	11,350	250	2.25%	75,630
05/09	11,100	30	-0.27%	42,459
05/08	11,130	100	0.91%	40,061
05/07	11,030	40	0.36%	38,211
05/02	10,990	10	-0.09%	26,912
04/30	11,000	120	-1.08%	55,760
04/29	11,120	190	1.74%	59,292
04/28	10,930	100	0.92%	65,864
04/25	10,830	40	0.37%	34,627