일자	종가	등락	등락률(%)	거래량
05/14	1,119	2	0.18%	82,321
05/13	1,117	7	0.63%	79,165
05/12	1,110	6	-0.54%	65,208
05/09	1,116	24	-2.11%	95,960
05/08	1,140	27	2.43%	112,050
05/07	1,113	30	-2.62%	153,400
05/02	1,143	17	-1.47%	96,153
04/30	1,160	16	-1.36%	58,767
04/29	1,176	11	0.94%	99,291
04/28	1,165	43	-3.56%	165,951