일자	종가	등락	등락률(%)	거래량
05/14	454	9	-1.94%	38,792
05/13	463	10	2.21%	97,167
05/12	453	10	-2.16%	128,036
05/09	463	0	0.00%	83,087
05/08	463	3	0.65%	35,907
05/07	460	5	1.10%	47,290
05/02	455	2	0.44%	45,795
04/30	453	16	-3.41%	167,699
04/29	469	5	-1.05%	198,082
04/28	474	7	1.50%	2,002,824