일자	종가	등락	등락률(%)	거래량
05/14	10,870	140	-1.27%	3,092
05/13	11,010	110	1.01%	1,730
05/12	10,900	20	0.18%	4,541
05/09	10,880	50	0.46%	963
05/08	10,830	70	-0.64%	1,141
05/07	10,900	0	0.00%	2,015
05/02	10,900	50	-0.46%	2,571
04/30	10,950	20	0.18%	2,084
04/29	10,930	20	-0.18%	1,938
04/28	10,950	170	-1.53%	1,543