일자	종가	등락	등락률(%)	거래량
05/14	2,270	15	0.67%	48,239
05/13	2,255	10	-0.44%	31,260
05/12	2,265	25	1.12%	50,221
05/09	2,240	25	-1.10%	34,097
05/08	2,265	25	1.12%	27,361
05/07	2,240	20	-0.88%	19,529
05/02	2,260	25	1.12%	34,451
04/30	2,235	65	-2.83%	105,381
04/29	2,300	10	0.44%	74,212
04/28	2,290	25	1.10%	113,163