일자	종가	등락	등락률(%)	거래량
05/14	4,155	85	-2.00%	105,935
05/13	4,240	110	-2.53%	25,960
05/12	4,350	80	1.87%	27,757
05/09	4,270	20	-0.47%	45,641
05/08	4,290	70	1.66%	24,312
05/07	4,220	60	-1.40%	59,750
05/02	4,280	20	-0.47%	96,539
04/30	4,300	120	-2.71%	35,246
04/29	4,420	45	1.03%	39,589
04/28	4,375	15	-0.34%	43,442