일자	종가	등락	등락률(%)	거래량
05/14	17,950	1050	6.21%	35,286
05/13	16,900	1600	10.46%	59,532
05/12	15,300	520	-3.29%	9,160
05/09	15,820	770	5.12%	22,118
05/08	15,050	200	-1.31%	22,089
05/07	15,250	580	-3.66%	36,733
05/02	15,830	210	1.34%	24,434
04/30	15,620	80	0.51%	3,110
04/29	15,540	210	1.37%	3,039
04/28	15,330	380	-2.42%	5,774